| STOCK |
AVG |
GAIN | % |
DATE |
|
UDN
(PowerShares DB US Dollar Index Bearish Fund)
|
$28.14
|
-1.17%
|
0.2%
|
08/26/08
|
|
PNPFF
(Pinetree Capital Ltd)
|
$1.50
|
+1.34%
|
0.0%
|
08/22/08
|
|
LMC
(Lundin Mining Corp.)
|
$3.15
|
-29.07%
|
0.8%
|
10/14/08
|
|
ETP
(Energy Transfer Partners LP)
|
$40.55
|
+1.73%
|
0.3%
|
11/12/08
|
|
CDE
(Coeur dAlene Mines Corp.)
|
$1.37
|
+2.35%
|
1.7%
|
10/09/08
|
|
DO
(DIAMOND OFFSHORE DRL)
|
$107.84
|
+0.10%
|
0.1%
|
08/13/08
|
|
UUP
(UUP)
|
$24.56
|
+0.94%
|
0.0%
|
09/11/08
|
|
RS
(Reliance Steel & Aluminum Co)
|
$44.33
|
-60.52%
|
1.8%
|
12/02/08
|
|
IIF
(Morgan Stanley India Investment Fund Inc)
|
$17.25
|
-30.78%
|
0.3%
|
12/01/08
|
|
AIR
(AAR Corp)
|
$13.68
|
+9.94%
|
0.0%
|
11/12/08
|
|
LDK
(LDK Solar Co. Ltd.)
|
$39.82
|
+2.65%
|
0.3%
|
09/18/08
|
|
NAK
(Northern Dynasty Minerals Ltd)
|
$4.06
|
+13.30%
|
0.0%
|
09/15/08
|
|
CRZO
(Carrizo Oil & Gas Inc.)
|
$37.48
|
+22.45%
|
0.3%
|
09/19/08
|
|
RDC
(ROWAN COMPANIES INC)
|
$30.39
|
-48.85%
|
0.6%
|
12/02/08
|
|
LINE
(Linn Energy LLC)
|
$16.01
|
+11.32%
|
0.2%
|
09/19/08
|
|
TEX
(Terex Corp.)
|
$26.75
|
-54.66%
|
0.1%
|
12/02/08
|
|
ONAV
(Omega Navigation Enterprises Inc.)
|
$14.40
|
+10.56%
|
0.1%
|
09/02/08
|
|
DVN
(Devon Energy Corp)
|
$81.07
|
+5.54%
|
0.4%
|
10/09/08
|
|
BQI
(CanWest Petroleum Corp)
|
$2.76
|
+11.23%
|
0.3%
|
09/12/08
|
|
COST
(Costco Wholesale Corp)
|
$67.14
|
+4.46%
|
0.2%
|
09/12/08
|
|
XTEX
(Crosstex Energy L.P. Ltd. PARTNERSHIP INTEREST)
|
$17.55
|
-68.61%
|
0.1%
|
12/02/08
|
|
PM
(PHILIP MORRIS INTERNATIONAL INC)
|
$55.53
|
-1.76%
|
0.0%
|
08/20/08
|
|
ICN
(I C N PHARMACEUT)
|
$24.80
|
-1.69%
|
0.0%
|
08/27/08
|
|
SKF
(UltraShort Financials ProShares)
|
$113.22
|
+6.35%
|
0.0%
|
08/08/08
|
|
PCU
(Southern Copper Corp)
|
$12.65
|
+13.75%
|
0.4%
|
10/30/08
|
|
IRE
(The Governor and Company of the Bank of Ireland)
|
$24.47
|
+9.06%
|
0.3%
|
09/19/08
|
|
SAY
(Satyam Computer Services Ltd.)
|
$13.18
|
+15.33%
|
0.4%
|
10/21/08
|
|
EMC
(EMC Corp)
|
$12.24
|
-12.75%
|
0.1%
|
10/09/08
|
|
JYF
(WisdomTree Dreyfus Japanese Yen Fund)
|
$24.00
|
-0.75%
|
0.0%
|
08/14/08
|
|
TGB
(Taseko Mines Ltd.)
|
$2.68
|
+16.92%
|
0.5%
|
08/26/08
|
|
CAM
(CAMERON INTERNATIONAL Corp.)
|
$40.89
|
+8.60%
|
0.8%
|
09/19/08
|
|
PAL
(North American Palladium Ltd)
|
$3.97
|
-3.44%
|
0.1%
|
08/13/08
|
|
AMAT
(Applied Materials Inc)
|
$15.70
|
-18.41%
|
0.0%
|
10/09/08
|
|
BZF
(The Brazil Fund Inc.)
|
$25.17
|
-11.81%
|
0.2%
|
09/29/08
|
|
CMG
(Chipotle Mexican Grill Inc)
|
$63.07
|
+5.31%
|
1.3%
|
09/19/08
|
|
TGC
(Tengasco Inc)
|
$1.01
|
+24.70%
|
0.8%
|
09/22/08
|
|
XLF
(Select Sector SPDRFinancial)
|
$20.17
|
+0.05%
|
0.1%
|
08/27/08
|
|
DVR
(Cal Dive International Inc.)
|
$10.18
|
+10.86%
|
0.1%
|
08/27/08
|
|
NE
(Noble Corp.)
|
$49.50
|
+6.20%
|
0.1%
|
08/21/08
|
|
FTE
(France Telecom)
|
$28.99
|
-0.92%
|
0.2%
|
09/16/08
|
|
GRRF
(China Grentech Corp. Ltd.)
|
$3.51
|
+0.57%
|
0.1%
|
08/20/08
|
|
XTO
(XTO Energy Inc.)
|
$46.34
|
+1.68%
|
0.5%
|
09/18/08
|
|
TMA
(Thornburg Mortgage Inc.)
|
$0.32
|
+25.00%
|
0.1%
|
08/25/08
|
|
SO
(The Southern Company)
|
$37.46
|
+0.83%
|
0.1%
|
09/12/08
|
|
EXK
(EXK)
|
$1.81
|
+3.82%
|
4.3%
|
09/22/08
|
|
SWC
(Stillwater Mining Company)
|
$6.65
|
+5.71%
|
0.3%
|
09/24/08
|
|
CYB
(WisdomTree China Yuan Fund)
|
$25.21
|
-1.25%
|
0.1%
|
12/02/08
|
|
TC
(Thompson Creek Metals Company Inc.)
|
$6.98
|
-53.60%
|
0.7%
|
12/02/08
|
|
NG
(NovaGold Resources Inc)
|
$2.50
|
+21.09%
|
0.3%
|
11/04/08
|
|
USO
(United States Oil Fund LP)
|
$80.04
|
+9.71%
|
1.7%
|
09/24/08
|
|
ZINC
(Horsehead Hldg Corp)
|
$8.25
|
-3.84%
|
4.5%
|
09/19/08
|
|
DNN
(Denison Mines)
|
$5.38
|
+5.39%
|
0.1%
|
08/25/08
|
|
CAKE
(Cheesecake Factory Inc)
|
$15.26
|
+9.36%
|
0.1%
|
09/19/08
|
|
EXM
(EXCEL MARITIME CARRIERS LTD)
|
$18.67
|
-6.27%
|
5.8%
|
10/21/08
|
|
UNG
(United States Natural Gas Fund LP)
|
$33.27
|
+11.42%
|
0.2%
|
09/18/08
|
|
QRCP
(Quest Resource Corp.)
|
$5.41
|
-14.31%
|
0.9%
|
09/19/08
|
|
JBLU
(JetBlue Airways Corp)
|
$4.37
|
+14.42%
|
0.0%
|
10/21/08
|
|
EWZ
(iMSCI Brazil Index Fund)
|
$63.04
|
-9.54%
|
0.4%
|
09/29/08
|
|
TSCM
(TheStreetcom Inc)
|
$6.04
|
+0.61%
|
0.3%
|
10/09/08
|
|
NMM
(Navios Maritime Partners LP)
|
$7.65
|
-45.29%
|
1.2%
|
12/02/08
|
|
CNEH
(China North East Petroleum Holdings Ltd.)
|
$2.61
|
+22.08%
|
0.3%
|
09/22/08
|
|
KGC
(Kinross Gold Corp)
|
$14.35
|
+8.69%
|
0.2%
|
10/09/08
|
|
HL
(Hecla Mining Company)
|
$5.66
|
-6.95%
|
0.3%
|
10/09/08
|
|
MFN
(Minefinders Corp Ltd)
|
$5.33
|
-34.33%
|
0.1%
|
12/02/08
|
|
VLO
(Valero Energy Corp)
|
$33.53
|
+1.33%
|
0.1%
|
08/20/08
|
|
V
(Visa Inc)
|
$72.59
|
+3.27%
|
1.0%
|
08/25/08
|
|
CTRP
(Ctripcom International Ltd)
|
$39.99
|
+9.29%
|
0.5%
|
10/09/08
|
|
KNX
(Knight Transportation Inc.)
|
$19.09
|
-5.29%
|
0.1%
|
08/20/08
|
|
ENER
(Energy Conversion Devices Inc)
|
$58.75
|
+15.29%
|
0.3%
|
09/19/08
|
|
BEZ
(Baldor Electric Company)
|
$28.70
|
-15.39%
|
0.2%
|
10/09/08
|
|
EP
(El Paso Corp.)
|
$16.96
|
-1.42%
|
0.0%
|
08/26/08
|
|
USAP
(Universal Stainless & Alloy Products Inc.)
|
$30.61
|
-65.43%
|
0.8%
|
12/02/08
|
|
PDS
(Precision Drilling Trust Trust Units)
|
$20.58
|
-2.67%
|
0.1%
|
08/20/08
|
|
NM
(Navios Maritime Holdings Inc.)
|
$6.05
|
-47.63%
|
0.2%
|
12/01/08
|
|
AUY
(Yamana Gold Inc)
|
$7.16
|
-4.76%
|
0.5%
|
12/02/08
|
|
DAC
(Danaos Corp.)
|
$19.69
|
+8.63%
|
0.5%
|
08/25/08
|
|
GLW
(Corning Inc)
|
$11.58
|
+22.37%
|
0.1%
|
10/14/08
|
|
GPOR
(Gulfport Energy Corp)
|
$11.08
|
-32.97%
|
5.3%
|
10/09/08
|
|
VIMC
(Vimicro International Corp.)
|
$2.93
|
-1.57%
|
0.1%
|
08/16/08
|
|
NEM
(Newmont Mining Corp)
|
$40.23
|
-1.69%
|
0.1%
|
09/16/08
|
|
HERO
(Hercules Offshore Inc.)
|
$22.74
|
-5.72%
|
0.0%
|
08/15/08
|
|
CGV
(Compagnie Generale de GeophysiqueVeritas)
|
$36.74
|
+4.52%
|
0.4%
|
08/21/08
|
|
GGRN
(Global Green Solutions Inc.)
|
$0.26
|
+11.54%
|
0.1%
|
08/20/08
|
|
DRYS
(DryShips Inc.)
|
$37.88
|
-34.48%
|
5.9%
|
11/04/08
|
|
HTM
(US Geothermal Inc)
|
$1.60
|
+16.71%
|
3.1%
|
12/02/08
|
|
HITT
(Hittite Microwave Corp.)
|
$30.36
|
+16.23%
|
0.4%
|
09/22/08
|
|
AEO
(AMERICAN EAGLE OUTFITTERS INC)
|
$12.59
|
-4.16%
|
2.2%
|
12/02/08
|
|
WTI
(W&T Offshore Inc)
|
$35.72
|
+5.79%
|
0.1%
|
08/20/08
|
|
PRAA
(Portfolio Recovery Associates Inc.)
|
$41.45
|
+10.80%
|
0.2%
|
09/18/08
|
|
AA
(Alcoa Inc)
|
$16.63
|
-41.37%
|
0.6%
|
12/02/08
|
|
CNH
(CNH Global N.V.)
|
$20.07
|
-25.78%
|
0.1%
|
12/01/08
|
|
AIB
(Allied Irish Banks P.L.C.)
|
$14.29
|
-35.16%
|
1.0%
|
12/02/08
|
|
CHK
(Chesapeake Energy Corp)
|
$46.23
|
-2.05%
|
0.6%
|
08/12/08
|
|
SBLK
(Star Bulk Carriers Corp.)
|
$9.35
|
+2.34%
|
0.1%
|
09/15/08
|
|
GLBL
(Global Industries Ltd.)
|
$8.45
|
+8.90%
|
0.3%
|
09/19/08
|
|
GMO
(Idaho General Mines Inc)
|
$2.97
|
-65.99%
|
0.1%
|
12/02/08
|
|
RAX
(RAX)
|
$10.43
|
+11.46%
|
0.1%
|
08/26/08
|
|
SFN
(Spherion Corp.)
|
$4.60
|
-7.70%
|
0.2%
|
12/01/08
|
|
SIL
(Apex Silver Mines Ltd)
|
$1.78
|
+47.51%
|
2.4%
|
09/24/08
|
|
GOOG
(Google Inc)
|
$376.87
|
-28.43%
|
1.5%
|
12/02/08
|
|
TBSI
(TBS International Ltd.)
|
$33.32
|
-10.29%
|
0.1%
|
08/12/08
|
|
DWT
(Britannia Bulk Holdings Inc)
|
$6.35
|
-80.49%
|
1.2%
|
10/30/08
|
|
HIL
(Hill International Inc.)
|
$6.75
|
-20.00%
|
0.5%
|
12/01/08
|
|
EGLE
(Eagle Bulk Shipping Inc.)
|
$11.45
|
-9.02%
|
0.1%
|
10/14/08
|
|
MOS
(Mosaic Company The)
|
$36.50
|
-10.87%
|
0.3%
|
12/01/08
|
|
XEC
(Cimarex Energy Co.)
|
$48.23
|
+11.92%
|
0.2%
|
09/22/08
|
|
DENN
(Denny's Corp.)
|
$2.73
|
+17.06%
|
0.0%
|
09/19/08
|
|
MEA
(Metalico Inc)
|
$5.82
|
-8.43%
|
2.5%
|
12/02/08
|
|
ACH
(Aluminum Corp. of China Ltd.)
|
$21.80
|
-19.22%
|
0.1%
|
09/12/08
|
|
DIS
(The Walt Disney Company Disney)
|
$21.52
|
+13.40%
|
0.5%
|
12/09/08
|
|
TSM
(Taiwan Semiconductor Manufacturing Company Ltd)
|
$9.01
|
-2.67%
|
0.6%
|
12/02/08
|
|
SOL
(RENESOLA LTD)
|
$10.02
|
-63.83%
|
0.6%
|
12/02/08
|
|
PVR
(Penn Virginia Resource Partners L.P.)
|
$17.95
|
+10.31%
|
0.2%
|
09/22/08
|
|
ICOC
(ICO Inc.)
|
$5.79
|
+7.43%
|
0.3%
|
09/12/08
|
|
SNEN
(Sinoenergy Corp.)
|
$3.88
|
-17.12%
|
1.1%
|
12/02/08
|
|
FXI
(iShares FTSE/Xinhua China)
|
$31.01
|
-17.71%
|
1.4%
|
12/01/08
|
|
AAPL
(Apple Computer Inc)
|
$138.83
|
-0.96%
|
3.7%
|
12/02/08
|
|
ABX
(Barrick Gold Corp.)
|
$31.81
|
+14.15%
|
0.2%
|
09/19/08
|
|
SZR
(Wisdomtree Trust- ETF Shs WisdomTree Dreyfus South African Rand Fund)
|
$25.67
|
+2.18%
|
0.1%
|
09/02/08
|
|
TTES
(T3 Energy Services Inc)
|
$42.21
|
+18.43%
|
0.1%
|
09/19/08
|
|
IBM
(International Business Machines Corp)
|
$111.47
|
+5.15%
|
0.2%
|
09/25/08
|
|
MA
(MasterCard Inc)
|
$223.35
|
+6.05%
|
1.3%
|
09/19/08
|
|
IFSIA
(Interface Inc.)
|
$12.55
|
-0.16%
|
0.1%
|
08/27/08
|
|
MPEL
(Melco PBL Entertainment Ltd.)
|
$4.90
|
+21.00%
|
0.3%
|
09/19/08
|
|
REP
(Repsol YPF S.A.)
|
$29.60
|
+4.85%
|
0.2%
|
09/25/08
|
|
SCHN
(Schnitzer Steel Industries Inc.)
|
$23.82
|
+1.53%
|
0.3%
|
12/01/08
|
|
GF
(The New Germany Fund Inc.)
|
$8.77
|
-2.00%
|
0.3%
|
10/14/08
|
|
FCX
(FreeportMcMoRan Copper & Gold Inc)
|
$53.74
|
-43.22%
|
1.8%
|
11/25/08
|
|
MEMS
(MEMSIC Inc.)
|
$2.48
|
-4.96%
|
0.1%
|
08/20/08
|
|
RBS
(The Royal Bank of Scotland Group plc)
|
$1.33
|
+1191.97%
|
0.3%
|
11/12/08
|
|
IVN
(Ivanhoe Mines Ltd)
|
$8.47
|
-23.82%
|
0.3%
|
10/09/08
|
|
RIC
(Richmont Mines Inc)
|
$2.52
|
+1.19%
|
0.1%
|
08/25/08
|
|
RTI
(RTI International Metals Inc)
|
$20.11
|
-42.82%
|
0.5%
|
12/02/08
|
|
DAR
(Darling International Inc)
|
$10.99
|
+7.28%
|
0.1%
|
09/24/08
|
|
DZZ
(Deutsche Bank Gold Double Short ETN)
|
$29.95
|
+6.35%
|
1.2%
|
10/02/08
|
|
PAAS
(Pan American Silver Corp.)
|
$12.83
|
+8.92%
|
0.0%
|
11/25/08
|
|
NYX
(NYSE Group Inc)
|
$39.57
|
+5.37%
|
0.2%
|
09/06/08
|
|
NOG
(Northern Oil & Gas Inc)
|
$6.40
|
-19.14%
|
0.0%
|
10/06/08
|
|
BOOM
(Dynamic Materials Corp)
|
$26.82
|
+7.08%
|
0.9%
|
10/09/08
|
|
VCTPF
(Valcent Products Inc.)
|
$0.55
|
-24.20%
|
0.4%
|
12/02/08
|
|
ASFI
(Asta Funding Inc.)
|
$5.89
|
-59.23%
|
0.3%
|
12/02/08
|
|
SRLM
(Sterling Mining Company)
|
$0.24
|
+18.80%
|
0.2%
|
09/13/08
|
|
ZUMZ
(Zumiez Inc.)
|
$13.50
|
+5.81%
|
0.5%
|
12/01/08
|
|
RSX
(Market Vectors Russia ETF Trust)
|
$29.66
|
+9.77%
|
0.4%
|
09/22/08
|
|
WFR
(MEMC Electronic Materials Inc)
|
$34.82
|
-12.07%
|
1.3%
|
09/18/08
|
|
DK
(Delek US Holdings Inc)
|
$7.53
|
+13.28%
|
0.0%
|
08/12/08
|
|
VLCM
(Volcom Inc.)
|
$14.21
|
-16.85%
|
0.4%
|
12/01/08
|
|
LDF
(The Latin American Discovery Fund Inc.)
|
$17.00
|
+14.41%
|
0.2%
|
09/19/08
|
|
FXP
(PROSHARES US FTSE/XI)
|
$82.50
|
+12.50%
|
0.2%
|
09/24/08
|
|
SLV
(iShares Silver Trust)
|
$12.78
|
+1.63%
|
4.1%
|
09/24/08
|
|
HOS
(Hornbeck Offshore Services Inc.)
|
$36.52
|
-60.59%
|
0.8%
|
12/02/08
|
|
TRMA
(Trico Marine Services Inc.)
|
$20.45
|
-10.62%
|
1.3%
|
09/18/08
|
|
SLW
(Silver Wheaton Corp)
|
$6.81
|
-33.86%
|
1.8%
|
12/02/08
|