| STOCK |
AVG |
GAIN | % |
DATE |
|
CYMI
(Cymer Inc.)
|
$48.13
|
-40.25%
|
0.8%
|
02/22/08
|
|
BG
(Bunge Ltd.)
|
$119.06
|
-5.34%
|
1.1%
|
02/22/08
|
|
INTC
(Intel Corp)
|
$21.10
|
+7.54%
|
1.0%
|
02/22/08
|
|
MOT
(Motorola Inc)
|
$21.68
|
-22.97%
|
0.7%
|
09/18/07
|
|
CHTT
(CHATTEM INC)
|
$45.35
|
+5.29%
|
0.7%
|
11/15/06
|
|
IGT
(International Game Technology)
|
$43.21
|
+0.23%
|
0.4%
|
11/15/06
|
|
APOG
(Apogee Enterprises Inc.)
|
$27.49
|
-40.92%
|
0.3%
|
02/22/08
|
|
FSL
(Freescale Semiconductor Inc)
|
$39.80
|
+0.48%
|
0.5%
|
07/09/07
|
|
HPQ
(HewlettPackard Company)
|
$39.72
|
+21.40%
|
0.6%
|
07/24/07
|
|
MVIS
(Microvision Inc.)
|
$4.79
|
-47.18%
|
0.4%
|
02/22/08
|
|
NVDA
(NVIDIA Corp)
|
$18.49
|
+17.63%
|
0.6%
|
07/05/07
|
|
WHQA
(WH Energy Services Inc.)
|
$45.97
|
+44.79%
|
1.7%
|
03/17/08
|
|
PFE
(Pfizer Inc)
|
$24.90
|
+3.90%
|
1.9%
|
07/05/07
|
|
ERTS
(Electronic Arts Inc)
|
$48.83
|
+17.76%
|
1.3%
|
10/01/07
|
|
URZ
(Uranerz Energy Corp.)
|
$3.61
|
-20.83%
|
0.6%
|
02/22/08
|
|
DRYS
(DryShips Inc.)
|
$114.01
|
-23.06%
|
0.6%
|
02/22/08
|
|
LVS
(Las Vegas Sands Corp)
|
$105.57
|
-4.99%
|
1.6%
|
08/31/07
|
|
GE
(General Electric Company)
|
$36.30
|
+10.85%
|
1.8%
|
09/14/07
|
|
YHOO
(Yahoo! Inc)
|
$26.91
|
+18.17%
|
0.7%
|
02/19/07
|
|
ALY
(AllisChalmers Energy Inc)
|
$17.18
|
+22.18%
|
1.2%
|
08/31/07
|
|
CEPH
(Cephalon Inc)
|
$75.63
|
-21.30%
|
0.8%
|
02/22/08
|
|
SPWRA
(SunPower Corp)
|
$104.41
|
-33.45%
|
0.2%
|
02/22/08
|
|
MET
(MetLife Inc)
|
$58.98
|
+17.21%
|
1.1%
|
09/19/07
|
|
IBM
(International Business Machines Corp)
|
$92.35
|
+8.77%
|
1.5%
|
01/16/07
|
|
TIVO
(TiVo Inc)
|
$6.25
|
+0.64%
|
0.2%
|
05/10/07
|
|
BYD
(Boyd Gaming Corp.)
|
$41.83
|
+11.31%
|
0.6%
|
01/05/07
|
|
LSI
(LSI Logic Corp.)
|
$10.56
|
-34.66%
|
0.4%
|
08/31/07
|
|
FRX
(Forest Laboratories Inc)
|
$46.18
|
-3.29%
|
1.2%
|
07/24/07
|
|
BRCD
(Brocade Communications Systems Inc)
|
$7.29
|
+5.49%
|
0.2%
|
02/22/08
|
|
TXN
(Texas Instruments Inc)
|
$29.32
|
+17.50%
|
1.0%
|
02/22/08
|
|
WFT
(Weatherford International Ltd.)
|
$40.97
|
+8.01%
|
1.1%
|
12/04/06
|
|
FTI
(FMC Technologies Inc.)
|
$46.79
|
+21.46%
|
1.1%
|
03/17/08
|
|
GG
(Goldcorp Inc)
|
$34.91
|
+28.96%
|
0.9%
|
03/17/08
|
|
ZLC
(Zale Corp.)
|
$24.48
|
-35.17%
|
0.5%
|
02/22/08
|
|
ARNA
(Arena Pharmaceuticals Inc)
|
$14.13
|
-51.24%
|
0.4%
|
02/22/08
|
|
BLGM
(Building Materials Holding Corp.)
|
$12.06
|
-50.58%
|
0.2%
|
02/22/08
|
|
SSW
(Seaspan Corp.)
|
$32.11
|
-9.37%
|
0.5%
|
02/22/08
|
|
GLD
(streetTRACKS Gold)
|
$61.89
|
+9.55%
|
0.4%
|
07/23/07
|
|
PEET
(Peet's Coffee & Tea Inc)
|
$25.57
|
+4.07%
|
0.6%
|
12/06/06
|
|
ORCL
(Oracle Corp)
|
$18.15
|
+7.61%
|
0.3%
|
06/04/07
|
|
AXP
(American Express Company)
|
$59.34
|
+0.86%
|
0.9%
|
12/06/06
|
|
NVT
(NAVTEQ Corp)
|
$31.43
|
+4.33%
|
0.5%
|
11/15/06
|
|
LCC
(US Airways Group Inc.)
|
$50.93
|
+17.83%
|
0.6%
|
11/20/06
|
|
EQR
(Equity Residential)
|
$43.78
|
-10.00%
|
0.4%
|
02/22/08
|
|
PTR
(Petrochina Company Ltd)
|
$146.01
|
+57.54%
|
1.5%
|
02/22/08
|
|
WDC
(Western Digital Corp.)
|
$19.64
|
+9.64%
|
0.9%
|
12/06/06
|
|
AVNR
(AVANIR Pharmaceuticals)
|
$2.96
|
+11.15%
|
0.2%
|
06/04/07
|
|
AUY
(Yamana Gold Inc)
|
$11.25
|
+17.07%
|
0.8%
|
01/29/07
|
|
BRNC
(Bronco Drilling Company Inc.)
|
$17.70
|
-8.27%
|
0.7%
|
02/22/08
|
|
AMZN
(Amazoncom Inc)
|
$38.21
|
+8.64%
|
1.0%
|
11/15/06
|
|
MEE
(Massey Energy Company)
|
$25.53
|
+8.70%
|
0.1%
|
12/02/06
|
|
AMD
(Advanced Micro Devices Inc)
|
$21.38
|
-67.12%
|
0.4%
|
02/22/08
|
|
PZE
(Petrobras Energia Participaciones S.A.)
|
$11.57
|
-1.15%
|
1.3%
|
10/29/07
|
|
ISRG
(Intuitive Surgical Inc)
|
$148.37
|
+54.28%
|
2.9%
|
02/22/08
|
|
ESPD
(eSpeed Inc.)
|
$9.52
|
+3.17%
|
0.6%
|
07/13/07
|
|
YRCW
(YRC Worldwide Inc)
|
$39.51
|
-10.13%
|
6.2%
|
02/22/08
|
|
SNDK
(SanDisk Corp)
|
$44.87
|
+7.53%
|
2.1%
|
07/05/07
|
|
WMT
(WalMart Stores Inc)
|
$42.76
|
+15.32%
|
1.3%
|
03/17/08
|
|
EMS
(Emergency Medical Services Corp.)
|
$37.22
|
-31.03%
|
0.6%
|
02/22/08
|
|
BIOF
(BioFuel Energy Corp.)
|
$8.91
|
-32.88%
|
0.8%
|
02/22/08
|
|
LEH
(Lehman Brothers Holdings Inc)
|
$64.49
|
-15.86%
|
0.3%
|
02/22/08
|
|
SHLD
(Sears Holdings Corp)
|
$138.28
|
-29.87%
|
0.3%
|
02/22/08
|
|
MSFT
(Microsoft Corp)
|
$28.90
|
-0.31%
|
0.4%
|
09/24/07
|
|
URBN
(Urban Outfitters Inc)
|
$22.44
|
+31.55%
|
0.8%
|
03/17/08
|
|
NBIX
(Neurocrine Biosciences Inc.)
|
$13.99
|
-64.76%
|
0.5%
|
02/22/08
|
|
LMIA
(LMI Aerospace Inc.)
|
$26.97
|
-26.07%
|
0.3%
|
02/22/08
|
|
EBAY
(eBay Inc)
|
$33.39
|
+12.07%
|
0.6%
|
09/18/07
|
|
PRU
(Prudential Financial Inc)
|
$80.50
|
+8.75%
|
0.8%
|
01/12/07
|
|
ZVUE
(Handheld Entertainment Inc.)
|
$4.80
|
+11.25%
|
0.2%
|
11/21/06
|
|
DT
(Deutsche Telekom AG)
|
$17.23
|
+10.80%
|
0.8%
|
01/12/07
|
|
OIH
(Oil Service HOLDRs Trust Oil Service HOLDRs Trust)
|
$135.85
|
+30.60%
|
2.3%
|
03/17/08
|
|
CRNT
(Ceragon Networks Ltd.)
|
$14.21
|
-35.68%
|
0.6%
|
02/22/08
|
|
EMC
(EMC Corp)
|
$19.25
|
-20.36%
|
2.5%
|
02/22/08
|
|
LXK
(Lexmark International Inc.)
|
$71.39
|
-54.06%
|
1.2%
|
02/22/08
|
|
NZ
(NETEZZA Corp.)
|
$12.70
|
-31.10%
|
0.4%
|
02/22/08
|
|
BCS
(Barclays PLC)
|
$42.00
|
-8.17%
|
0.4%
|
02/22/08
|
|
ATVI
(Activision Inc)
|
$15.83
|
+6.68%
|
1.0%
|
11/24/06
|
|
TCHC
(21st Century Holding Company)
|
$26.48
|
-19.03%
|
0.3%
|
06/04/07
|
|
DAKT
(Daktronics Inc.)
|
$26.67
|
+28.91%
|
0.5%
|
11/16/06
|
|
GDX
(Market Vectors Gold Miners ETF)
|
$40.25
|
-0.62%
|
2.3%
|
06/04/07
|
|
NSP
(Natural Resource Partners L.P. Subordinated Units representing Ltd. partnersh)
|
$60.15
|
-46.72%
|
0.7%
|
02/22/08
|
|
BCON
(Beacon Power Corp)
|
$2.05
|
-39.51%
|
0.3%
|
02/22/08
|
|
LWAY
(Lifeway Foods Inc.)
|
$13.54
|
-27.03%
|
0.3%
|
02/22/08
|
|
RIG
(Transocean Inc)
|
$76.88
|
+55.64%
|
2.4%
|
03/17/08
|
|
SIX
(Six Flags Inc)
|
$5.94
|
+1.35%
|
0.4%
|
07/06/07
|
|
ADM
(Archer Daniels Midland Company)
|
$33.51
|
+1.97%
|
0.6%
|
07/05/07
|
|
LFC
(China Life Insurance Company Ltd)
|
$34.63
|
+20.08%
|
1.1%
|
12/19/06
|
|
HOC
(Holly Corp.)
|
$51.60
|
+6.67%
|
0.4%
|
12/06/06
|
|
PMCS
(PMC Sierra Inc)
|
$7.98
|
-7.14%
|
0.5%
|
09/10/07
|
|
GSF
(GlobalSantaFe Corp)
|
$56.05
|
+34.04%
|
2.2%
|
10/03/07
|
|
MRH
(Montpelier Re Holdings Ltd.)
|
$17.85
|
+8.63%
|
0.1%
|
12/08/06
|
|
NOVL
(Novell Inc)
|
$6.30
|
+0.48%
|
0.4%
|
12/06/06
|
|
HNSN
(Hansen Medical Inc.)
|
$18.43
|
-3.96%
|
0.5%
|
02/22/08
|
|
MNG
(Miramar Mining Corp)
|
$5.15
|
-2.91%
|
1.3%
|
10/03/07
|
|
QQQQ
(NASDAQ 100 Trust Series I)
|
$46.99
|
+4.48%
|
1.6%
|
09/18/07
|
|
MA
(MasterCard Inc)
|
$96.30
|
+7.99%
|
1.5%
|
11/25/06
|
|
HMC
(Honda Motor Co Ltd)
|
$35.45
|
+9.76%
|
0.8%
|
01/10/07
|
|
IOC
(InterOil Corp.)
|
$21.80
|
+18.72%
|
0.4%
|
11/29/06
|
|
UPS
(United Parcel Service, Inc)
|
$74.60
|
+1.50%
|
0.4%
|
07/13/07
|
|
DE
(Deere & Company)
|
$85.75
|
+4.78%
|
0.3%
|
11/15/06
|
|
CAT
(Caterpillar Inc)
|
$61.98
|
+22.30%
|
1.2%
|
08/31/07
|
|
GME
(GameStop Corp.)
|
$41.67
|
+10.66%
|
0.6%
|
03/17/08
|
|
STX
(Seagate Technology)
|
$26.18
|
-0.69%
|
1.3%
|
09/24/07
|
|
SYMC
(Symantec Corp)
|
$20.42
|
-3.72%
|
0.1%
|
05/14/07
|
|
FMCN
(Focus Media Holding Ltd)
|
$37.86
|
+11.47%
|
1.5%
|
02/09/07
|
|
SLB
(Schlumberger Ltd)
|
$89.79
|
-5.98%
|
1.4%
|
02/22/08
|
|
MC
(Matsushita Electric Industrial Co. Ltd.)
|
$19.31
|
+1.63%
|
1.3%
|
11/02/07
|
|
AAPL
(Apple Computer Inc)
|
$88.34
|
+51.84%
|
2.3%
|
10/23/07
|
|
RHT
(Red Hat Inc)
|
$16.68
|
+1.20%
|
0.1%
|
11/15/06
|
|
TMK
(TORCHMARK CORP)
|
$64.99
|
-0.43%
|
1.5%
|
07/25/07
|
|
DELL
(Dell Inc)
|
$24.47
|
+8.20%
|
0.4%
|
11/24/06
|
|
KB
(Kookmin Bank)
|
$79.68
|
+2.66%
|
0.2%
|
11/15/06
|
|
KEP
(Korea Electric Power Corp.)
|
$21.64
|
+12.33%
|
0.4%
|
07/13/07
|