| STOCK |
AVG |
GAIN | % |
DATE |
|
VOD
(Vodafone Group plc)
|
$29.31
|
+1.29%
|
0.3%
|
06/30/08
|
|
XOM
(Exxon Mobil Corp)
|
$86.89
|
+0.73%
|
3.3%
|
06/24/08
|
|
SAY
(Satyam Computer Services Ltd.)
|
$26.25
|
+0.34%
|
0.9%
|
06/19/08
|
|
K
(Kellogg Company)
|
$51.28
|
+0.22%
|
2.9%
|
06/19/08
|
|
GOOG
(Google Inc)
|
$572.16
|
+0.67%
|
0.1%
|
06/16/08
|
|
WHR
(Whirlpool Corp.)
|
$65.72
|
+1.79%
|
3.8%
|
06/19/08
|
|
ACN
(Accenture Ltd)
|
$38.96
|
+1.25%
|
3.8%
|
06/19/08
|
|
MQBKY
(Macquarie Group Ltd. Sponsored ADR)
|
$46.96
|
+3.71%
|
0.8%
|
06/18/08
|
|
MON
(Monsanto Company)
|
$140.76
|
+0.68%
|
1.9%
|
06/18/08
|
|
AMY
(AmReit Inc)
|
$7.03
|
+1.22%
|
2.7%
|
06/23/08
|
|
DNDN
(Dendreon Corp)
|
$4.82
|
+4.04%
|
0.0%
|
06/19/08
|
|
INFY
(Infosys Technologies Ltd)
|
$45.65
|
+1.62%
|
1.8%
|
06/19/08
|
|
ALXA
(Alexza Pharmaceuticals Inc.)
|
$4.01
|
+1.14%
|
2.2%
|
06/18/08
|
|
WIT
(Wipro Ltd)
|
$12.96
|
+1.07%
|
0.2%
|
06/18/08
|
|
TTM
(Tata Motors Ltd)
|
$12.04
|
+2.37%
|
0.0%
|
06/17/08
|
|
AMAT
(Applied Materials Inc)
|
$20.09
|
+3.48%
|
0.0%
|
06/16/08
|
|
AMD
(Advanced Micro Devices Inc)
|
$7.29
|
+0.57%
|
1.4%
|
06/19/08
|
|
ALDN
(Aladdin Knowledge Systems Ltd.)
|
$14.28
|
+0.15%
|
0.3%
|
06/18/08
|
|
DPZ
(Domino's Pizza Inc.)
|
$12.23
|
+0.61%
|
7.0%
|
06/18/08
|
|
EBAY
(eBay Inc)
|
$28.90
|
-0.21%
|
0.3%
|
06/19/08
|
|
PFE
(Pfizer Inc)
|
$17.88
|
+2.32%
|
2.4%
|
07/17/08
|
|
KO
(The CocaCola Company)
|
$53.29
|
-0.42%
|
5.1%
|
06/19/08
|
|
LEH
(Lehman Brothers Holdings Inc)
|
$24.46
|
+0.00%
|
0.9%
|
06/19/08
|
|
AMZN
(Amazoncom Inc)
|
$81.57
|
+0.79%
|
0.2%
|
06/18/08
|
|
VZ
(Verizon Communications Inc)
|
$35.99
|
+0.67%
|
12.3%
|
06/19/08
|
|
BXP
(Boston Properties Inc.)
|
$97.42
|
+2.26%
|
0.0%
|
06/16/08
|
|
CVX
(Chevron Corp)
|
$97.03
|
+1.01%
|
0.6%
|
06/23/08
|
|
RNWK
(RealNetworks Inc)
|
$6.93
|
+3.43%
|
1.4%
|
06/19/08
|
|
PGNX
(Progenics Pharmaceuticals Inc.)
|
$17.01
|
+1.21%
|
2.1%
|
06/18/08
|
|
ETFC
(E*Trade Financial Corp)
|
$3.70
|
+2.16%
|
0.0%
|
06/16/08
|
|
ORCL
(Oracle Corp)
|
$22.63
|
+1.37%
|
0.0%
|
06/16/08
|
|
CMO
(Capstead Mortgage Corp.)
|
$12.27
|
+1.87%
|
0.0%
|
06/16/08
|
|
OSIR
(Osiris Therapeutics Inc.)
|
$13.03
|
+0.50%
|
1.5%
|
06/19/08
|
|
CSCO
(Cisco Systems Inc)
|
$25.48
|
+0.30%
|
2.5%
|
06/19/08
|
|
SYMC
(Symantec Corp)
|
$19.95
|
+0.13%
|
8.0%
|
06/19/08
|
|
CTSH
(Cognizant Technology Solutions Corp.)
|
$35.75
|
+2.04%
|
0.0%
|
06/19/08
|
|
ABR
(Arbor Realty Trust Inc.)
|
$11.82
|
+1.44%
|
0.0%
|
06/16/08
|
|
JAVA
(Sun Microsystems Inc.)
|
$11.72
|
+2.80%
|
0.0%
|
06/16/08
|
|
F
(Ford Motor Company)
|
$5.77
|
+2.04%
|
1.1%
|
06/23/08
|
|
SBUX
(Starbucks Corp)
|
$18.17
|
+1.82%
|
0.0%
|
06/16/08
|
|
MT
(Mittal Steel Company NV N Y Registry)
|
$95.28
|
+1.11%
|
0.0%
|
06/16/08
|
|
GE
(General Electric Company)
|
$28.29
|
+4.71%
|
2.8%
|
08/14/08
|
|
WMT
(WalMart Stores Inc)
|
$57.71
|
+0.31%
|
3.3%
|
06/19/08
|
|
SNY
(SanofiAventis)
|
$32.64
|
+0.27%
|
1.9%
|
06/18/08
|
|
ASCA
(Ameristar Casinos Inc.)
|
$17.83
|
+0.53%
|
3.8%
|
06/19/08
|
|
ANL
(American Land Lease Inc)
|
$19.59
|
+0.54%
|
1.5%
|
06/19/08
|
|
MSFT
(Microsoft Corp)
|
$28.51
|
+1.56%
|
3.0%
|
06/19/08
|
|
ACAD
(ACADIA Pharmaceuticals Inc.)
|
$4.98
|
-9.28%
|
0.5%
|
06/16/08
|
|
OSTK
(Overstock.com Inc.)
|
$22.70
|
+17.93%
|
0.0%
|
06/16/08
|
|
HPQ
(HewlettPackard Company)
|
$47.45
|
+0.95%
|
0.0%
|
06/16/08
|
|
HBC
(HSBC Holdings plc)
|
$80.44
|
+1.14%
|
0.0%
|
06/16/08
|
|
GSK
(GlaxoSmithKline plc)
|
$42.04
|
+1.95%
|
0.0%
|
06/16/08
|
|
JNPR
(Juniper Networks Inc)
|
$22.91
|
+1.42%
|
2.2%
|
06/19/08
|
|
ADBE
(Adobe Systems Inc)
|
$41.25
|
+0.75%
|
1.7%
|
06/19/08
|
|
LIOX
(Lionbridge Technologies Inc.)
|
$2.70
|
+2.06%
|
0.3%
|
06/18/08
|
|
DGAS
(Delta Natural Gas Company Inc.)
|
$27.32
|
+3.97%
|
0.5%
|
06/18/08
|
|
IBN
(ICICI Bank Ltd)
|
$35.79
|
-1.74%
|
1.3%
|
06/18/08
|
|
AVGN
(Avigen Inc.)
|
$2.75
|
+0.76%
|
4.0%
|
06/18/08
|
|
ADPI
(American Dental Partners Inc.)
|
$11.89
|
+0.38%
|
0.1%
|
06/18/08
|
|
DCT
(DCT Industrial Trust Inc.)
|
$8.84
|
+0.13%
|
1.0%
|
06/18/08
|
|
SCMR
(Sycamore Networks Inc.)
|
$3.27
|
+3.36%
|
0.0%
|
06/16/08
|