No. Ticker Company Sector Industry Country Market Cap P/E Price Change Volume 281 MGIC Magic Software Enterprises Ltd. Technology Application Software Israel 55.17M 12.36 1.73 0.00% 16,238 282 MGT MGT Capital Investments, Inc. Technology Healthcare Information Services United Kingdom 14.32M - 0.44 0.00% 11,329 283 MGYR Magyar Bancorp, Inc. Financial Regional - Northeast Banks USA 22.50M - 3.90 0.00% 3,001 284 MIPI Molecular Insight Pharmaceuticals, Inc. Healthcare Biotechnology USA 141.09M - 5.58 -0.18% 13,551 285 MIPS MIPS Technologies Inc. Technology Semiconductor- Memory Chips USA 167.70M 15.50 3.89 4.57% 330,402 286 MITSY Mitsui & Company, Ltd. Conglomerates Conglomerates Japan 25.70B 17.87 277.68 -1.59% 5,275 287 MMU Western Asset Managed Municipals Fund Inc. Financial Closed-End Fund - Debt USA 507.65M 41.90 12.07 -0.33% 80,397 288 MNOV MediciNova Inc. Healthcare Biotechnology USA 77.12M - 6.40 0.00% 0 289 MNRK Monarch Financial Holdings, Inc. Financial Regional - Mid-Atlantic Banks USA 44.12M 44.82 7.57 -0.66% 1,509 290 MNRO Monro Muffler Brake Inc. Services Consumer Services USA 619.44M 25.20 31.29 -1.45% 267,718 291 MOFG MidWest One Financial Group, Inc. Financial Regional - Southwest Banks USA 77.15M - 9.00 0.45% 1,847 292 MRGE Merge Healthcare Incorporated. Technology Healthcare Information Services USA 238.11M 39.60 3.97 0.25% 179,652 293 MRLN Marlin Business Services Corp. Services Rental & Leasing Services USA 92.86M - 7.58 2.85% 13,327 294 MSHL Marshall Edwards Inc. Healthcare Drug Manufacturers - Other Australia 48.48M - 0.72 9.09% 34,178 295 MSY Morgan Stanley High Yield Fund Inc. Financial Closed-End Fund - Debt USA 60.80M - 5.24 0.58% 35,982 296 MTEX Mannatech Inc. Healthcare Drug Related Products USA 118.54M - 4.34 -3.12% 34,372 297 MTSI MTS Medication Technologies Inc. Technology Computer Peripherals USA 36.23M 18.06 5.65 0.89% 16,046 298 MTU Mitsubishi UFJ Financial Group, Inc. Financial Foreign Money Center Banks Japan 68.09B - 5.80 -0.85% 827,010 299 NABI Nabi Biopharmaceuticals Healthcare Biotechnology USA 179.18M - 3.60 1.98% 125,623 300 NADX National Dentex Corp. Healthcare Medical Laboratories & Research USA 40.65M - 7.55 6.79% 442
$3.89 (09/21/09)
